Singapore markets open in 6 hours 56 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.23 -2.07 (-0.04%) Dow
39,158.74 +46.58 (+0.12%) Nasdaq
17,755.55 +37.89 (+0.21%) Bitcoin USD
61,091.39 -171.82 (-0.28%) CMC Crypto 200
1,266.12 -17.66 (-1.38%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:3800.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.05 | 0.00 | - | 72 | 384 |
| - | - | - | - | - | 2024-06-27 | 0.05 | 0.00 | - | 161 | 177 |
| 1,670.13 | 0.00 | - | 1 | 4 | 2024-06-28 | 0.05 | 0.00 | - | 25 | 7,476 |
| - | - | - | - | - | 2024-07-01 | 0.05 | 0.00 | - | 1,385 | 4,821 |
| - | - | - | - | - | 2024-07-02 | 0.05 | 0.00 | - | 100 | 314 |
| - | - | - | - | - | 2024-07-03 | 0.05 | 0.00 | - | 452 | 560 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 1,097 | 1,204 |
| - | - | - | - | - | 2024-07-08 | 0.05 | -0.05 | -50.00% | 72 | 1,342 |
| - | - | - | - | - | 2024-07-09 | 0.05 | -0.10 | -66.67% | 1 | 157 |
| - | - | - | - | - | 2024-07-10 | 0.05 | -0.10 | -66.67% | 3 | 48 |
| - | - | - | - | - | 2024-07-11 | 0.15 | -0.02 | -11.76% | 3 | 113 |
| 1,647.72 | 0.00 | - | - | 1 | 2024-07-12 | 0.15 | 0.00 | - | 18 | 4,094 |
| - | - | - | - | - | 2024-07-15 | 0.45 | 0.00 | - | 15 | 40 |
| - | - | - | - | - | 2024-07-16 | 0.49 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 2024-07-17 | 0.30 | -0.20 | -40.00% | 1 | 32 |
| - | - | - | - | - | 2024-07-18 | 0.47 | 0.00 | - | 13 | 100 |
| 1,253.64 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.30 | -0.05 | -14.29% | 27 | 15,145 |
| - | - | - | - | - | 2024-07-22 | 0.66 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 2024-07-23 | 0.72 | 0.00 | - | 2 | 78 |
| - | - | - | - | - | 2024-07-24 | 0.47 | -0.20 | -29.85% | 66 | 10 |
| - | - | - | - | - | 2024-07-25 | 0.60 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-07-26 | 0.70 | 0.00 | - | 7 | 193 |
| - | - | - | - | - | 2024-07-29 | 0.95 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2024-07-30 | 0.90 | 0.00 | - | 5 | 5 |
| 1,653.86 | 0.00 | - | 1 | 2 | 2024-07-31 | 0.95 | 0.00 | - | 25 | 2,588 |
| - | - | - | - | - | 2024-08-01 | 1.10 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-08-02 | 0.80 | -0.30 | -27.27% | 5 | 232 |
| - | - | - | - | - | 2024-08-09 | 1.00 | -0.10 | -9.09% | 16 | 39 |
| 1,296.86 | 0.00 | - | - | 0 | 2024-08-16 | 1.25 | -0.10 | -7.41% | 51 | 572 |
| - | - | - | - | - | 2024-08-30 | 2.09 | 0.00 | - | 1 | 368 |
| 1,671.11 | 0.00 | - | 4 | 73 | 2024-09-20 | 3.40 | 0.00 | - | 6 | 26,920 |
| 1,750.00 | 0.00 | - | 4 | 42 | 2024-09-30 | 3.90 | -0.30 | -7.14% | 2 | 3,814 |
| 1,583.82 | 0.00 | - | - | 0 | 2024-10-18 | 5.30 | -1.10 | -17.19% | 1 | 1,249 |
| - | - | - | - | - | 2024-10-31 | 6.85 | 0.00 | - | 50 | 73 |
| 1,527.63 | 0.00 | - | 35 | 23 | 2024-11-15 | 8.79 | 0.00 | - | 15 | 1,871 |
| - | - | - | - | - | 2024-11-29 | 10.18 | 0.00 | - | 4 | 40 |
| 1,765.00 | +12.78 | +0.73% | 11 | 3,970 | 2024-12-20 | 11.80 | -0.60 | -4.84% | 149 | 20,644 |
| - | - | - | - | - | 2024-12-31 | 12.70 | -0.60 | -4.51% | 1 | 128 |
| 1,778.00 | +31.41 | +1.80% | 3 | 83 | 2025-01-17 | 14.70 | -1.00 | -6.37% | 4 | 5,185 |
| - | - | - | - | - | 2025-02-21 | 19.00 | 0.00 | - | 9 | 651 |
| 1,781.71 | 0.00 | - | 2 | 5 | 2025-03-21 | 23.50 | 0.00 | - | 12 | 2,872 |
| - | - | - | - | - | 2025-03-31 | 22.96 | 0.00 | - | 2 | 130 |
| - | - | - | - | - | 2025-04-17 | 25.52 | 0.00 | - | 11 | 1,192 |
| - | - | - | - | - | 2025-05-16 | 28.05 | 0.00 | - | 18 | 434 |
| 1,223.08 | 0.00 | - | 2 | 118 | 2025-06-20 | 32.40 | 0.00 | - | 262 | 6,046 |
| 1,865.05 | 0.00 | - | 1 | 2,001 | 2025-12-19 | 51.20 | 0.00 | - | 100 | 9,621 |
| 2,060.21 | 0.00 | - | 1 | 332 | 2026-12-18 | 80.14 | 0.00 | - | 54 | 1,913 |
| 1,940.63 | 0.00 | - | 1 | 189 | 2027-12-17 | 116.03 | 0.00 | - | 6 | 664 |
| 1,663.12 | 0.00 | - | 1 | 1 | 2028-12-15 | 220.14 | 0.00 | - | 50 | 96 |
| 2,220.62 | 0.00 | - | - | 1 | 2029-12-21 | 300.00 | 0.00 | - | 75 | 160 |
© 2024 Yahoo. All rights reserved.